date S&P sm stocks long t-bond t-bill cpi 260331 -0.093723 -0.105992 0.024368 0.009086 -0.009310 260630 0.091397 0.049389 0.012858 0.007027 -0.003761 260930 0.100978 0.037042 0.004205 0.007069 -0.009434 261231 0.025025 0.030685 0.034352 0.009092 0.007619 270331 0.042398 0.026440 0.042056 0.008013 -0.020793 270630 0.074756 0.100550 0.003401 0.008159 0.017375 270930 0.172507 0.037732 0.014428 0.007864 -0.018975 271231 0.046665 0.041540 0.026950 0.006852 0.001934 280331 0.091836 0.077700 0.007045 0.008799 -0.011582 280630 0.014315 0.042849 -0.003970 0.008614 0.000000 280929 0.123832 0.143775 -0.018262 0.009151 0.009765 281231 0.153847 0.086723 0.016548 0.008550 -0.007737 290328 0.055022 -0.019212 -0.038575 0.010479 -0.007797 290629 0.092531 -0.059530 0.022004 0.013205 0.005894 290930 0.099758 -0.096904 -0.000703 0.010933 0.011718 291231 -0.277513 -0.416091 0.053259 0.012042 -0.007722 300331 0.180019 0.322917 0.015511 0.007851 -0.013618 300630 -0.177186 -0.310990 0.017474 0.007396 -0.005917 300930 -0.081749 -0.134802 0.012152 0.005072 -0.013889 301231 -0.157626 -0.215685 0.000720 0.003575 -0.028169 310331 0.096185 0.413239 0.006673 0.003156 -0.035197 310630 -0.097080 -0.201479 0.023592 0.002393 -0.027897 310930 -0.336089 -0.410887 -0.030992 0.001189 -0.008831 311231 -0.137696 -0.244209 -0.051688 0.003951 -0.026726 320331 -0.090695 -0.014731 0.042927 0.006253 -0.038902 320630 -0.376826 -0.312566 0.047208 0.001978 -0.028571 320930 0.849742 1.036019 0.054389 0.000890 -0.017157 321231 -0.124115 -0.313925 0.014627 0.000472 -0.022443 330331 -0.140742 -0.038291 -0.001811 0.000263 -0.038265 330630 0.888409 2.099965 0.032062 0.001646 0.010610 330930 -0.090448 -0.132319 0.005028 0.000596 0.039370 331230 0.043388 -0.061128 -0.034899 0.000467 -0.005051 340331 0.071256 0.410488 0.054409 0.000929 0.012690 340630 -0.076206 -0.108806 0.032723 0.000191 0.002507 340929 -0.062084 -0.121129 -0.022358 0.000188 0.017500 341231 0.061834 0.124438 0.033514 0.000319 -0.012284 350330 -0.100216 -0.198219 0.031776 0.000426 0.019900 350629 0.222888 0.109312 0.011387 0.000379 0.002439 350930 0.143976 0.185436 -0.007965 0.000387 0.000000 351231 0.173132 0.329661 0.014117 0.000493 0.007299 360331 0.120114 0.388314 0.024459 0.000422 -0.009662 360630 0.007820 -0.176611 0.009736 0.000634 0.009756 360930 0.089681 0.170257 0.013989 0.000409 0.014494 361231 0.088691 0.231914 0.025018 0.000308 -0.002381 370331 0.050618 0.215091 -0.034129 0.000425 0.016707 370630 -0.129390 -0.296286 0.007389 0.001305 0.011738 370930 -0.096252 -0.223408 0.007740 0.000933 0.016241 371231 -0.214004 -0.367630 0.022191 0.000413 -0.013698 380331 -0.185911 -0.302710 0.007241 0.000011 -0.023149 380630 0.383977 0.578004 0.025949 0.000153 0.000000 380930 0.067549 0.018504 0.006584 0.000171 0.000000 381231 0.090150 0.184975 0.014543 -0.000497 -0.004739 390331 -0.160690 -0.303174 0.026608 -0.000057 -0.011905 390630 0.004816 0.007268 0.026250 0.000144 -0.002410 390930 0.212266 0.596570 -0.062973 0.000054 0.019324 391230 -0.025897 -0.104543 0.073108 0.000064 -0.009478 400330 -0.008687 0.151522 0.018673 0.000034 0.002392 400629 -0.168529 -0.255169 -0.008363 -0.000103 0.004774 400930 0.083421 0.071546 0.019119 0.000074 -0.002375 401231 0.010244 0.031982 0.030492 0.000043 0.004762 410331 -0.045307 0.004666 -0.008677 -0.000030 0.004739 410630 0.011104 0.007780 0.022385 0.000018 0.035377 410930 0.051689 0.152453 0.002797 0.000441 0.031891 411231 -0.129149 -0.220115 -0.006914 0.000168 0.022076 420331 -0.065227 0.096991 0.017314 0.000397 0.034557 420630 0.059395 -0.006028 0.004870 0.000572 0.018788 420930 0.081112 0.209706 0.005851 0.000821 0.012294 421231 0.124026 0.095553 0.003812 0.000887 0.024291 430331 0.198227 0.656575 0.003644 0.000876 0.017786 430630 0.082473 0.209550 0.011735 0.000845 0.017475 430930 -0.011096 -0.070381 0.003081 0.000870 -0.007634 431231 -0.018446 0.011299 0.002237 0.000875 0.003845 440331 0.041305 0.177508 0.007408 0.000820 -0.003831 440630 0.096485 0.157531 0.004903 0.000818 0.011538 440930 -0.004604 -0.000943 0.007747 0.000828 0.009506 441230 0.053679 0.128885 0.007800 0.000834 0.003766 450331 0.037384 0.054636 0.022516 0.000728 -0.001876 450630 0.110740 0.271663 0.038988 0.000826 0.018798 450929 0.090727 0.064631 -0.000636 0.000881 -0.001845 451231 0.085579 0.215915 0.042982 0.000856 0.007394 460330 0.050935 0.112148 0.006733 0.000860 0.003669 460628 0.029606 0.080452 -0.007858 0.000868 0.021938 460930 -0.180401 -0.272217 -0.016026 0.000906 0.094811 461231 0.036579 0.010551 0.016427 0.000891 0.052288 470331 0.002463 0.002943 0.003456 0.000865 0.020186 470630 0.018495 -0.104143 0.000672 0.000878 0.004567 470930 0.005767 0.087302 0.010017 0.001224 0.043940 471231 0.029397 0.032978 -0.039884 0.002057 0.018868 480331 -0.001919 -0.002956 0.010122 0.002337 0.000000 480630 0.125633 0.152049 0.010089 0.002486 0.028490 480930 -0.062370 -0.106812 -0.000593 0.002037 0.016620 481231 0.001528 -0.045883 0.013990 0.001228 -0.017711 490331 0.006251 0.030157 0.020645 0.002815 -0.009709 490630 -0.041898 -0.096907 0.019853 0.002898 0.001401 490930 0.116941 0.147994 0.013332 0.002642 0.000000 491231 0.103165 0.121228 0.009194 0.002626 -0.009790 500331 0.047272 0.068345 -0.003206 0.002736 -0.002825 500630 0.041531 -0.015276 0.003799 0.002867 0.011331 500929 0.119208 0.173378 -0.000345 0.002971 0.025211 501230 0.078913 0.123982 0.000332 0.003329 0.023224 510331 0.063541 0.037625 -0.017363 0.003379 0.032043 510629 -0.003672 -0.050583 -0.019207 0.003697 0.003881 510928 0.123698 0.123671 0.015680 0.003899 0.007732 511231 0.041533 -0.026140 -0.018620 0.003871 0.014066 520331 0.039180 0.005926 0.015336 0.003781 -0.006305 520630 0.041391 -0.023059 0.013964 0.003963 0.007614 520930 -0.005392 -0.005584 -0.021843 0.004619 0.007557 521231 0.099704 0.054263 0.004505 0.004095 0.000000 530331 -0.036363 0.061740 -0.016270 0.004871 -0.005000 530630 -0.029420 -0.062891 -0.003414 0.005187 0.007537 530930 -0.020782 -0.073538 0.033203 0.004752 0.006235 531231 0.081081 0.014461 0.023117 0.003305 -0.002479 540331 0.099951 0.105653 0.039131 0.002581 -0.000001 540630 0.098883 0.068894 0.017869 0.001989 0.002485 540930 0.117418 0.126675 0.008808 0.001876 -0.003717 541231 0.130007 0.205998 0.004532 0.002165 -0.003732 550331 0.026674 0.078069 -0.023306 0.002653 0.000000 550630 0.133357 0.052926 -0.000297 0.003454 0.000000 550930 0.073205 0.014553 -0.002609 0.004206 0.004993 551230 0.053540 0.045814 0.013541 0.005333 -0.001242 560329 0.076512 0.066963 -0.006930 0.005639 -0.000001 560629 -0.021225 -0.029907 0.013745 0.006150 0.012438 560928 -0.026330 -0.011936 -0.034361 0.005668 0.007371 561231 0.038638 0.019683 -0.028822 0.006913 0.008537 570329 -0.045306 0.019922 0.034667 0.007384 0.007255 570628 0.084645 0.040122 -0.042000 0.007503 0.012004 570930 -0.095943 -0.087572 0.003651 0.008065 0.007118 571231 -0.046978 -0.117408 0.080124 0.008077 0.003534 580331 0.063519 0.143039 0.011740 0.004925 0.014085 580630 0.085071 0.112755 0.002455 0.002203 0.003473 580930 0.116467 0.150769 -0.081048 0.003024 0.000000 581231 0.112730 0.126515 0.007523 0.005177 0.000000 590331 0.012156 0.091601 0.005283 0.006122 0.000000 590630 0.062791 0.008786 -0.011196 0.006645 0.006920 590930 -0.019790 -0.020473 -0.003824 0.007487 0.004581 591231 0.061769 0.079114 -0.012954 0.008946 0.003421 600331 -0.067851 -0.056512 0.060902 0.009681 0.000001 600630 0.037423 0.035432 0.015153 0.007085 0.007955 600930 -0.051838 -0.043686 0.037519 0.004572 0.001127 601230 0.095750 0.035159 0.018231 0.005036 0.005630 610330 0.128087 0.227352 0.005300 0.005354 0.000000 610630 0.000786 -0.001419 -0.000659 0.005544 0.001120 610929 0.039833 -0.018213 0.012581 0.004923 0.005592 611229 0.080873 0.097723 -0.007445 0.005276 0.000000 620330 -0.020965 0.038500 0.034429 0.006479 0.004450 620629 -0.206178 -0.235844 0.005162 0.006622 0.002215 620928 0.036761 0.034457 0.013740 0.007087 0.007735 621231 0.132752 0.073154 0.014039 0.006874 -0.002193 630329 0.063445 0.110643 0.001512 0.007085 0.003297 630628 0.050225 0.063419 0.003000 0.007239 0.004381 630930 0.041095 0.037987 0.005692 0.007912 0.004362 631231 0.056124 0.007920 0.001855 0.008572 0.004344 640331 0.060507 0.088197 0.001230 0.008735 0.001081 640630 0.042043 0.041825 0.016686 0.008557 0.003240 640930 0.037739 0.078543 0.007718 0.008635 0.003230 641231 0.015721 0.010198 0.009034 0.008971 0.004293 650331 0.023877 0.119994 0.010794 0.009427 0.001068 650630 -0.016317 -0.051242 0.010192 0.009730 0.010673 650930 0.077153 0.145464 -0.002480 0.009558 0.001056 651231 0.036533 0.164612 -0.011267 0.009991 0.006329 660331 -0.027405 0.087745 -0.006526 0.011149 0.009434 660630 -0.042528 -0.066210 -0.013734 0.011346 0.008307 660930 -0.088526 -0.123645 0.008174 0.011693 0.010299 661230 0.059581 0.044651 0.049249 0.012579 0.005096 670331 0.132015 0.313092 0.012650 0.011826 0.003042 670630 0.012803 0.121936 -0.063079 0.009269 0.008088 670929 0.075008 0.159275 -0.002125 0.009496 0.010030 671229 0.005883 0.074850 -0.040779 0.010862 0.008937 680329 -0.057290 -0.066879 0.007570 0.011765 0.011811 680628 0.112401 0.264311 0.050679 0.013059 0.011673 680930 0.038829 0.060882 0.018085 0.013307 0.010578 681231 0.019483 0.086398 -0.074611 0.012940 0.012370 690328 -0.015054 -0.078886 -0.015471 0.014587 0.015038 690630 -0.030089 -0.065669 0.012795 0.015361 0.015740 690930 -0.039184 -0.066591 -0.052176 0.016669 0.013674 691231 -0.003184 -0.067022 0.004377 0.017658 0.015287 700331 -0.017173 -0.052223 0.049268 0.018036 0.014172 700630 -0.180281 -0.326998 -0.041790 0.016210 0.015721 700930 0.169136 0.280947 0.053431 0.016024 0.010318 701231 0.104215 0.010528 0.058438 0.013447 0.013616 710331 0.096964 0.263366 0.087806 0.010153 0.005878 710630 0.001657 -0.068084 -0.044310 0.009456 0.014191 710930 -0.005896 -0.023877 0.071563 0.012422 0.005761 711231 0.046529 0.013711 0.016400 0.011129 0.007365 720330 0.057482 0.129475 -0.005809 0.008109 0.007311 720630 0.006622 -0.036783 0.023160 0.008854 0.008064 720929 0.039137 -0.057481 0.015997 0.009424 0.009601 721229 0.075592 0.018477 0.022576 0.011475 0.008717 730330 -0.048833 -0.137914 -0.022808 0.013135 0.019638 730629 -0.057708 -0.163210 -0.008068 0.015512 0.020031 730928 0.048181 0.183277 0.025729 0.020347 0.023414 731231 -0.091620 -0.190537 -0.005376 0.018593 0.022141 740329 -0.028236 0.114627 -0.039540 0.017755 0.033213 740628 -0.075603 -0.134917 -0.008908 0.021250 0.026556 740930 -0.251607 -0.148038 -0.001989 0.021217 0.032675 741231 0.093776 -0.025504 0.098432 0.017519 0.024391 750331 0.229413 0.394294 0.008245 0.014374 0.015444 750630 0.153601 0.207092 0.031905 0.012877 0.017745 750930 -0.109542 -0.097963 -0.025104 0.014992 0.018680 751231 0.086418 0.006581 0.076543 0.014572 0.016503 760331 0.149709 0.442556 0.032044 0.012119 0.007216 760630 0.024857 -0.027985 0.006455 0.012336 0.015522 760930 0.019083 -0.014472 0.044022 0.013290 0.014698 761231 0.031361 0.138855 0.076642 0.012139 0.009850 770331 -0.074441 0.054471 -0.034559 0.010911 0.022375 770630 0.033213 0.098747 0.036308 0.011499 0.020202 770930 -0.028151 0.001380 0.009616 0.012974 0.012101 771230 -0.001311 0.080654 -0.016649 0.014868 0.011413 780331 -0.049283 0.119944 -0.009631 0.014853 0.019344 780630 0.085033 0.145170 -0.012615 0.015897 0.029521 780929 0.086588 0.164969 0.025459 0.017430 0.019456 781229 -0.049317 -0.173677 -0.014307 0.021785 0.019086 790330 0.070786 0.223375 0.019129 0.023365 0.030556 790629 0.027175 0.091498 0.046029 0.024418 0.033476 790928 0.075392 0.056427 -0.023972 0.023806 0.033781 791231 0.001342 0.017002 -0.050611 0.028371 0.029096 800331 -0.040715 -0.134301 -0.145010 0.029154 0.043062 800630 0.134126 0.201550 0.243610 0.026991 0.032527 800930 0.111946 0.251001 -0.112700 0.019325 0.016559 801231 0.094609 0.074915 0.018034 0.032484 0.026620 810331 0.013180 0.127451 -0.017904 0.033505 0.025929 810630 -0.023110 0.119114 -0.011010 0.036201 0.023388 810930 -0.102191 -0.163967 -0.086190 0.038117 0.029488 811231 0.070099 0.079563 0.147505 0.031796 0.007876 820331 -0.072265 -0.056802 0.046867 0.027241 0.005683 820630 -0.006191 -0.003549 0.017474 0.031781 0.026493 820930 0.114603 0.103125 0.201805 0.023421 0.009291 821231 0.181423 0.234651 0.096369 0.019101 -0.003071 830331 0.100457 0.198262 0.007529 0.019501 0.003420 830630 0.111088 0.211080 -0.001242 0.020851 0.016019 830930 -0.001434 -0.015376 0.001156 0.022796 0.012412 831230 0.003429 -0.022531 -0.000656 0.022075 0.005633 840330 -0.022655 -0.048984 -0.009630 0.022168 0.012520 840629 -0.025804 -0.031962 -0.047369 0.023695 0.011064 840928 0.096811 0.056453 0.135701 0.025290 0.012231 841231 0.017583 -0.040389 0.077285 0.023902 0.003180 850329 0.093517 0.111671 0.015480 0.018528 0.010460 850628 0.074927 0.020423 0.131796 0.019466 0.010967 850930 -0.040505 -0.036800 0.005395 0.017903 0.006826 851231 0.171781 0.140935 0.133391 0.019195 0.008937 860331 0.140713 0.135608 0.197298 0.016935 -0.004277 860630 0.059113 0.045341 -0.000886 0.015467 0.005828 860930 -0.069678 -0.103811 -0.013367 0.014368 0.007011 861231 0.054042 0.004370 0.054349 0.013483 0.002727 870331 0.213274 0.210389 0.013684 0.013229 0.014497 870630 0.051380 -0.009411 -0.048056 0.013076 0.012503 870930 0.066233 0.057509 -0.069618 0.013869 0.012643 871231 -0.226300 -0.284652 0.083836 0.013397 0.003775 880331 0.058737 0.182167 0.039324 0.011952 0.009532 880630 0.065951 0.063987 0.009908 0.014592 0.012875 880930 0.003865 -0.004952 0.022806 0.017275 0.015254 881230 0.031042 -0.018248 0.021540 0.018213 0.005844 890331 0.070276 0.086591 0.014306 0.018463 0.014938 890630 0.087967 0.043701 0.114785 0.021871 0.014717 890929 0.106501 0.053397 -0.000768 0.021038 0.007252 891229 0.020545 -0.077718 0.045387 0.019829 0.008801 900330 -0.030214 -0.024505 -0.040885 0.017896 0.020619 900629 0.062899 0.042811 0.044005 0.020027 0.009324 900928 -0.137825 -0.232249 -0.020310 0.019452 0.021555 901231 0.089518 0.004339 0.082408 0.018571 0.008290